Stock Information
Historical Lookup
Week of Oct 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $10.89 | 1,594,475 | 1:1 | $10.86 | $10.96 | $10.80 |
| Oct 13, 2026 | $10.70 | 2,072,642 | 1:1 | $10.98 | $10.98 | $10.51 |
| Oct 14, 2026 | $10.54 | 1,974,471 | 1:1 | $10.66 | $10.68 | $10.51 |
| Oct 15, 2026 | $10.73 | 2,180,037 | 1:1 | $10.53 | $10.82 | $10.53 |
| Oct 16, 2026 | $10.33 | 2,256,220 | 1:1 | $10.70 | $10.74 | $10.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG