Stock Information
Historical Lookup
Week of Aug 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $12.41 | 1,774,158 | 1:1 | $12.23 | $12.52 | $12.22 |
| Sep 1, 2026 | $12.27 | 1,357,726 | 1:1 | $12.36 | $12.40 | $12.20 |
| Sep 2, 2026 | $12.25 | 1,074,885 | 1:1 | $12.26 | $12.37 | $12.18 |
| Sep 3, 2026 | $12.33 | 1,341,193 | 1:1 | $12.45 | $12.57 | $12.13 |
| Sep 4, 2026 | $12.44 | 1,261,958 | 1:1 | $12.24 | $12.54 | $12.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG