Stock Information
Historical Lookup
Week of Apr 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $10.50 | 3,286,667 | 1:1 | $10.50 | $10.64 | $10.32 |
| Apr 28, 2026 | $10.82 | 2,634,043 | 1:1 | $10.50 | $10.82 | $10.50 |
| Apr 29, 2026 | $10.68 | 2,134,238 | 1:1 | $10.76 | $10.83 | $10.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG