Stock Information
Historical Lookup
Week of Jul 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $10.86 | 2,023,719 | 1:1 | $10.92 | $10.95 | $10.68 |
| Jul 21, 2026 | $10.99 | 2,054,524 | 1:1 | $10.85 | $11.08 | $10.84 |
| Jul 22, 2026 | $10.86 | 1,820,706 | 1:1 | $11.00 | $11.07 | $10.79 |
| Jul 23, 2026 | $10.58 | 2,768,660 | 1:1 | $10.72 | $10.74 | $10.51 |
| Jul 24, 2026 | $10.63 | 1,756,069 | 1:1 | $10.64 | $10.73 | $10.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG