Stock Information
Historical Lookup
Week of Nov 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $11.44 | 2,895,151 | 1:1 | $11.10 | $11.45 | $11.02 |
| Nov 3, 2026 | $11.13 | 1,603,342 | 1:1 | $11.38 | $11.46 | $11.10 |
| Nov 4, 2026 | $11.46 | 2,366,190 | 1:1 | $11.31 | $11.59 | $11.27 |
| Nov 5, 2026 | $11.66 | 6,893,369 | 1:1 | $11.97 | $12.63 | $11.46 |
| Nov 6, 2026 | $11.70 | 2,626,274 | 1:1 | $11.66 | $11.82 | $11.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG