Stock Information
Historical Lookup
Week of Aug 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $12.19 | 2,628,199 | 1:1 | $12.26 | $12.31 | $12.07 |
| Aug 11, 2026 | $12.25 | 1,835,190 | 1:1 | $12.17 | $12.31 | $12.06 |
| Aug 12, 2026 | $12.17 | 1,763,456 | 1:1 | $12.25 | $12.27 | $12.07 |
| Aug 13, 2026 | $12.64 | 2,033,108 | 1:1 | $12.24 | $12.71 | $12.22 |
| Aug 14, 2026 | $12.36 | 1,300,921 | 1:1 | $12.58 | $12.62 | $12.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG