Stock Information
Historical Lookup
Week of Sep 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $11.43 | 1,217,291 | 1:1 | $11.37 | $11.50 | $11.23 |
| Sep 22, 2026 | $11.31 | 1,083,655 | 1:1 | $11.50 | $11.56 | $11.30 |
| Sep 23, 2026 | $11.17 | 1,462,276 | 1:1 | $11.25 | $11.29 | $11.14 |
| Sep 24, 2026 | $11.17 | 1,456,996 | 1:1 | $11.20 | $11.26 | $11.05 |
| Sep 25, 2026 | $11.25 | 1,406,075 | 1:1 | $11.18 | $11.26 | $11.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG