Stock Information
Stock quote & chart
Historical Lookup
Week of Sep 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $20.00 | 1,040,617 | 1:1 | $20.06 | $20.08 | $19.98 |
| Sep 19, 2023 | $20.04 | 1,024,145 | 1:1 | $20.05 | $20.13 | $20.00 |
| Sep 20, 2023 | $20.01 | 960,126 | 1:1 | $20.10 | $20.15 | $20.00 |
| Sep 21, 2023 | $19.72 | 935,603 | 1:1 | $19.99 | $19.99 | $19.68 |
| Sep 22, 2023 | $19.83 | 668,042 | 1:1 | $19.72 | $19.90 | $19.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.