Stock Information
Stock quote & chart
Historical Lookup
Week of Dec 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $21.33 | 1,367,944 | 1:1 | $21.50 | $21.67 | $21.33 |
| Dec 17, 2024 | $21.29 | 1,003,316 | 1:1 | $21.27 | $21.40 | $21.25 |
| Dec 18, 2024 | $20.97 | 2,264,080 | 1:1 | $21.28 | $21.49 | $20.94 |
| Dec 19, 2024 | $21.22 | 2,189,106 | 1:1 | $21.14 | $21.37 | $21.00 |
| Dec 20, 2024 | $21.29 | 2,372,698 | 1:1 | $21.13 | $21.60 | $21.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG