Stock Information
Historical Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $10.76 | 7,667,258 | 1:1 | $10.54 | $11.06 | $10.54 |
| May 12, 2026 | $10.78 | 5,168,262 | 1:1 | $10.76 | $10.92 | $10.57 |
| May 13, 2026 | $10.72 | 4,969,420 | 1:1 | $10.71 | $10.87 | $10.65 |
| May 14, 2026 | $10.80 | 2,930,649 | 1:1 | $10.78 | $10.94 | $10.76 |
| May 15, 2026 | $10.98 | 3,819,942 | 1:1 | $10.70 | $11.04 | $10.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG