Stock Information
Historical Lookup
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $9.95 | 3,082,155 | 1:1 | $9.93 | $10.11 | $9.84 |
| Mar 31, 2026 | $10.18 | 3,628,412 | 1:1 | $10.06 | $10.26 | $9.90 |
| Apr 1, 2026 | $10.11 | 4,147,142 | 1:1 | $10.19 | $10.22 | $9.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG