Stock Information
Stock quote & chart
Historical Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $18.82 | 1,383,246 | 1:1 | $19.17 | $19.24 | $18.79 |
| Apr 16, 2024 | $18.85 | 1,449,462 | 1:1 | $18.82 | $18.93 | $18.73 |
| Apr 17, 2024 | $19.05 | 1,188,741 | 1:1 | $18.93 | $19.15 | $18.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.