Stock Information
Historical Lookup
Week of Aug 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $12.05 | 1,480,290 | 1:1 | $11.93 | $12.12 | $11.88 |
| Aug 25, 2026 | $12.05 | 1,446,029 | 1:1 | $12.02 | $12.07 | $11.93 |
| Aug 26, 2026 | $12.16 | 1,557,880 | 1:1 | $12.00 | $12.22 | $11.99 |
| Aug 27, 2026 | $12.23 | 1,406,449 | 1:1 | $12.20 | $12.32 | $12.13 |
| Aug 28, 2026 | $12.26 | 1,208,338 | 1:1 | $12.24 | $12.32 | $12.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG