Stock Information
Historical Lookup
Week of Jun 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $10.13 | 4,213,541 | 1:1 | $10.25 | $10.37 | $10.13 |
| Jun 23, 2026 | $10.23 | 2,677,986 | 1:1 | $10.11 | $10.27 | $10.09 |
| Jun 24, 2026 | $10.04 | 3,183,356 | 1:1 | $10.29 | $10.29 | $10.01 |
| Jun 25, 2026 | $10.12 | 2,682,252 | 1:1 | $10.08 | $10.15 | $9.98 |
| Jun 26, 2026 | $10.40 | 2,675,064 | 1:1 | $10.10 | $10.48 | $10.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG