Stock Information
Historical Lookup
Week of Jun 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.64 | 2,134,989 | 1:1 | $10.72 | $10.80 | $10.50 |
| Jun 9, 2026 | $10.87 | 2,513,573 | 1:1 | $10.69 | $10.87 | $10.66 |
| Jun 10, 2026 | $11.00 | 2,644,367 | 1:1 | $10.79 | $11.10 | $10.77 |
| Jun 11, 2026 | $10.82 | 1,852,362 | 1:1 | $11.01 | $11.03 | $10.80 |
| Jun 12, 2026 | $11.06 | 2,069,986 | 1:1 | $10.88 | $11.15 | $10.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG