Stock Information
Historical Lookup
Week of Sep 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $12.03 | 2,133,521 | 1:1 | $11.87 | $12.05 | $11.84 |
| Sep 15, 2026 | $12.00 | 2,157,023 | 1:1 | $12.00 | $12.05 | $11.91 |
| Sep 16, 2026 | $11.53 | 2,681,197 | 1:1 | $11.56 | $11.57 | $11.38 |
| Sep 17, 2026 | $11.74 | 1,824,558 | 1:1 | $11.60 | $11.84 | $11.52 |
| Sep 18, 2026 | $11.29 | 3,161,493 | 1:1 | $11.72 | $11.72 | $11.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG