Stock Information
Stock quote & chart
Historical Lookup
Week of Nov 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $21.24 | 945,695 | 1:1 | $21.14 | $21.31 | $21.10 |
| Nov 19, 2024 | $21.55 | 1,194,282 | 1:1 | $21.21 | $21.60 | $21.21 |
| Nov 20, 2024 | $21.49 | 1,387,337 | 1:1 | $21.55 | $21.58 | $21.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
