Stock Information
Stock quote & chart
Historical Lookup
Week of Oct 14, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | $20.22 | 902,193 | 1:1 | $20.17 | $20.23 | $20.06 |
| Oct 15, 2024 | $20.24 | 1,071,561 | 1:1 | $20.18 | $20.30 | $20.18 |
| Oct 16, 2024 | $20.45 | 1,003,468 | 1:1 | $20.28 | $20.49 | $20.26 |
| Oct 17, 2024 | $20.47 | 837,254 | 1:1 | $20.50 | $20.51 | $20.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
